시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,592	55	+ 3.58%	6,238	10
10:01	1,586	49	+ 3.19%	6,237	10
09:59	1,601	64	+ 4.16%	6,221	10
09:58	1,587	50	+ 3.25%	6,121	10
09:54	1,601	64	+ 4.16%	6,031	10
09:53	1,602	65	+ 4.23%	6,020	10
09:50	1,602	65	+ 4.23%	6,016	10
09:49	1,598	61	+ 3.97%	6,015	10
09:48	1,604	67	+ 4.36%	6,014	10
09:45	1,604	67	+ 4.36%	6,012	10