시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,548	11	+ 0.72%	20,151	31
15:19	1,542	5	+ 0.33%	20,150	31
15:17	1,548	11	+ 0.72%	20,146	31
15:16	1,543	6	+ 0.39%	20,141	31
15:15	1,543	6	+ 0.39%	20,136	31
15:14	1,541	4	+ 0.26%	20,131	31
15:13	1,544	7	+ 0.46%	20,110	31
15:12	1,534	3	- 0.20%	20,098	31
15:11	1,534	3	- 0.20%	20,065	31
15:09	1,535	2	- 0.13%	20,019	31