시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,591	84	+ 5.57%	63,398	101
11:13	1,577	70	+ 4.65%	63,267	101
11:12	1,575	68	+ 4.51%	61,423	98
11:11	1,576	69	+ 4.58%	61,417	98
11:08	1,577	70	+ 4.65%	61,268	98
11:07	1,577	70	+ 4.65%	61,263	98
11:06	1,577	70	+ 4.65%	61,249	98
11:01	1,576	69	+ 4.58%	61,149	97
10:59	1,577	70	+ 4.65%	60,149	96
10:56	1,577	70	+ 4.65%	60,053	96