시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,606	99	+ 6.57%	67,320	107
11:31	1,609	102	+ 6.77%	67,269	107
11:29	1,609	102	+ 6.77%	67,266	107
11:28	1,610	103	+ 6.84%	67,265	107
11:27	1,608	101	+ 6.70%	67,143	107
11:26	1,609	102	+ 6.77%	67,135	107
11:25	1,600	93	+ 6.17%	66,534	106
11:24	1,584	77	+ 5.11%	66,230	105
11:21	1,601	94	+ 6.24%	66,200	105
11:16	1,608	101	+ 6.70%	66,197	105