시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,619	112	+ 7.43%	72,217	115
11:59	1,619	112	+ 7.43%	72,212	115
11:58	1,621	114	+ 7.57%	72,204	115
11:56	1,633	126	+ 8.36%	72,152	115
11:44	1,633	126	+ 8.36%	72,091	115
11:42	1,610	103	+ 6.84%	72,057	115
11:39	1,635	128	+ 8.49%	71,957	115
11:38	1,607	100	+ 6.64%	67,338	107
11:37	1,607	100	+ 6.64%	67,334	107
11:36	1,607	100	+ 6.64%	67,327	107