시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,613	106	+ 7.03%	74,161	118
12:25	1,607	100	+ 6.64%	74,160	118
12:24	1,616	109	+ 7.23%	74,038	118
12:20	1,616	109	+ 7.23%	74,037	118
12:16	1,607	100	+ 6.64%	74,015	118
12:12	1,609	102	+ 6.77%	73,964	118
12:11	1,610	103	+ 6.84%	73,845	118
12:09	1,611	104	+ 6.90%	73,384	117
12:07	1,617	110	+ 7.30%	72,318	115
12:06	1,619	112	+ 7.43%	72,317	115