시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,604	97	+ 6.44%	74,432	119
12:50	1,604	97	+ 6.44%	74,426	119
12:49	1,580	73	+ 4.84%	74,421	119
12:48	1,578	71	+ 4.71%	74,396	119
12:42	1,588	81	+ 5.38%	74,220	118
12:41	1,587	80	+ 5.31%	74,205	118
12:40	1,585	78	+ 5.18%	74,195	118
12:36	1,578	71	+ 4.71%	74,190	118
12:32	1,607	100	+ 6.64%	74,169	118
12:27	1,607	100	+ 6.64%	74,167	118