시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,581	74	+ 4.91%	74,928	119
13:48	1,581	74	+ 4.91%	74,927	119
13:18	1,583	76	+ 5.04%	74,766	119
13:15	1,585	78	+ 5.18%	74,754	119
13:12	1,599	92	+ 6.11%	74,591	119
13:11	1,597	90	+ 5.97%	74,590	119
13:05	1,599	92	+ 6.11%	74,589	119
13:04	1,590	83	+ 5.51%	74,550	119
13:03	1,599	92	+ 6.11%	74,468	119
13:02	1,598	91	+ 6.04%	74,462	119