시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,586	79	+ 5.24%	76,971	123
14:23	1,586	79	+ 5.24%	76,958	123
14:19	1,586	79	+ 5.24%	76,946	123
14:18	1,586	79	+ 5.24%	76,938	123
14:17	1,586	79	+ 5.24%	76,931	123
14:13	1,586	79	+ 5.24%	76,883	123
14:10	1,587	80	+ 5.31%	75,811	121
14:09	1,587	80	+ 5.31%	74,948	119
14:08	1,585	78	+ 5.18%	74,945	119
14:07	1,583	76	+ 5.04%	74,929	119