시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,579	72	+ 4.78%	78,652	125
14:59	1,587	80	+ 5.31%	78,134	125
14:57	1,587	80	+ 5.31%	78,063	124
14:53	1,587	80	+ 5.31%	78,053	124
14:52	1,589	82	+ 5.44%	78,038	124
14:49	1,593	86	+ 5.71%	78,029	124
14:46	1,591	84	+ 5.57%	78,023	124
14:40	1,586	79	+ 5.24%	77,986	124
14:39	1,580	73	+ 4.84%	76,986	123
14:35	1,585	78	+ 5.18%	76,981	123