시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,592	85	+ 5.64%	14,573	23
09:07	1,592	85	+ 5.64%	14,571	23
09:06	1,611	104	+ 6.90%	14,431	23
09:05	1,580	73	+ 4.84%	13,936	22
09:04	1,643	136	+ 9.03%	11,563	19
09:03	1,657	150	+ 9.95%	10,465	17
09:01	1,657	150	+ 9.95%	7,745	12
09:00	1,550	43	+ 2.85%	2,373	4