시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,579	72	+ 4.78%	32,992	52
09:18	1,574	67	+ 4.45%	31,508	50
09:16	1,565	58	+ 3.85%	31,498	50
09:15	1,533	26	+ 1.73%	21,424	34
09:14	1,560	53	+ 3.52%	18,984	30
09:13	1,563	56	+ 3.72%	17,722	28
09:12	1,576	69	+ 4.58%	17,150	28
09:11	1,578	71	+ 4.71%	16,014	26
09:10	1,580	73	+ 4.84%	15,858	26
09:09	1,580	73	+ 4.84%	15,729	25