시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,590	83	+ 5.51%	35,423	56
09:28	1,613	106	+ 7.03%	35,399	56
09:27	1,618	111	+ 7.37%	35,353	56
09:26	1,618	111	+ 7.37%	35,335	56
09:25	1,620	113	+ 7.50%	35,328	56
09:24	1,614	107	+ 7.10%	35,285	56
09:23	1,600	93	+ 6.17%	35,078	56
09:22	1,590	83	+ 5.51%	34,967	55
09:21	1,588	81	+ 5.38%	34,340	54
09:20	1,594	87	+ 5.77%	33,342	53