시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,616	109	+ 7.23%	48,789	78
09:40	1,616	109	+ 7.23%	47,489	76
09:38	1,593	86	+ 5.71%	47,488	76
09:37	1,593	86	+ 5.71%	47,487	76
09:35	1,616	109	+ 7.23%	47,184	75
09:34	1,620	113	+ 7.50%	46,719	75
09:33	1,638	131	+ 8.69%	46,025	74
09:32	1,641	134	+ 8.89%	37,521	60
09:31	1,611	104	+ 6.90%	35,463	56
09:30	1,590	83	+ 5.51%	35,445	56