시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,561	54	+ 3.58%	51,282	82
09:56	1,590	83	+ 5.51%	51,173	82
09:55	1,590	83	+ 5.51%	51,131	82
09:53	1,592	85	+ 5.64%	49,964	80
09:50	1,592	85	+ 5.64%	49,800	80
09:48	1,611	104	+ 6.90%	49,361	79
09:47	1,595	88	+ 5.84%	49,360	79
09:44	1,590	83	+ 5.51%	49,347	79
09:43	1,614	107	+ 7.10%	49,152	79
09:42	1,594	87	+ 5.77%	48,822	78