시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,548	41	+ 2.72%	53,662	86
10:08	1,567	60	+ 3.98%	53,647	86
10:07	1,550	43	+ 2.85%	53,645	86
10:06	1,546	39	+ 2.59%	52,863	84
10:05	1,554	47	+ 3.12%	52,781	84
10:04	1,552	45	+ 2.99%	52,767	84
10:03	1,567	60	+ 3.98%	52,700	84
10:01	1,550	43	+ 2.85%	52,699	84
09:59	1,579	72	+ 4.78%	51,313	82
09:58	1,562	55	+ 3.65%	51,283	82