시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,550	43	+ 2.85%	54,224	87
10:25	1,550	43	+ 2.85%	54,204	87
10:23	1,545	38	+ 2.52%	54,203	87
10:22	1,545	38	+ 2.52%	54,183	86
10:21	1,548	41	+ 2.72%	54,171	86
10:19	1,548	41	+ 2.72%	54,167	86
10:16	1,548	41	+ 2.72%	53,910	86
10:14	1,548	41	+ 2.72%	53,851	86
10:13	1,548	41	+ 2.72%	53,751	86
10:12	1,567	60	+ 3.98%	53,663	86