시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,567	60	+ 3.98%	59,988	96
10:54	1,558	51	+ 3.38%	57,570	92
10:53	1,558	51	+ 3.38%	57,566	92
10:51	1,558	51	+ 3.38%	57,076	91
10:48	1,554	47	+ 3.12%	57,069	91
10:45	1,550	43	+ 2.85%	56,052	89
10:36	1,544	37	+ 2.46%	55,989	89
10:34	1,545	38	+ 2.52%	54,285	87
10:32	1,545	38	+ 2.52%	54,251	87
10:30	1,545	38	+ 2.52%	54,246	87