시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,583	76	+ 5.04%	89,453	142
15:16	1,566	59	+ 3.92%	89,401	142
15:11	1,566	59	+ 3.92%	89,394	142
15:10	1,570	63	+ 4.18%	89,393	142
15:09	1,570	63	+ 4.18%	89,388	142
15:07	1,570	63	+ 4.18%	88,993	142
15:06	1,564	57	+ 3.78%	88,963	141
15:05	1,558	51	+ 3.38%	80,459	128
15:04	1,555	48	+ 3.19%	80,385	128
15:03	1,565	58	+ 3.85%	79,890	127