시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,350	130	- 1.37%	108	1
09:08	9,330	150	- 1.58%	45	0
09:06	9,360	120	- 1.27%	41	0
09:05	9,360	120	- 1.27%	40	0
09:04	9,370	110	- 1.16%	24	0
09:03	9,400	80	- 0.84%	19	0
09:02	9,410	70	- 0.74%	17	0
09:01	9,450	30	- 0.32%	13	0