시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,510	30	+ 0.32%	511	5
09:27	9,510	30	+ 0.32%	490	5
09:24	9,570	90	+ 0.95%	489	5
09:23	9,600	120	+ 1.27%	486	5
09:22	9,370	110	- 1.16%	455	4
09:18	9,360	120	- 1.27%	454	4
09:15	9,360	120	- 1.27%	444	4
09:14	9,340	140	- 1.48%	263	2
09:13	9,230	250	- 2.64%	260	2
09:12	9,320	160	- 1.69%	175	2