시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	9,490	10	+ 0.11%	541	5
10:27	9,520	40	+ 0.42%	540	5
10:20	9,480	0	0.00%	538	5
10:19	9,490	10	+ 0.11%	536	5
10:10	9,500	20	+ 0.21%	530	5
10:07	9,500	20	+ 0.21%	526	5
10:02	9,530	50	+ 0.53%	524	5
10:00	9,500	20	+ 0.21%	522	5
09:56	9,490	10	+ 0.11%	519	5
09:33	9,540	60	+ 0.63%	515	5