시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,520	40	+ 0.42%	562	5
11:23	9,430	50	- 0.53%	558	5
11:21	9,430	50	- 0.53%	557	5
11:19	9,440	40	- 0.42%	553	5
11:06	9,450	30	- 0.32%	552	5
10:55	9,450	30	- 0.32%	551	5
10:51	9,460	20	- 0.21%	549	5
10:50	9,470	10	- 0.11%	548	5
10:44	9,520	40	+ 0.42%	547	5
10:37	9,470	10	- 0.11%	546	5