시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,400	80	- 0.84%	633	6
11:56	9,410	70	- 0.74%	631	6
11:50	9,490	10	+ 0.11%	630	6
11:49	9,410	70	- 0.74%	617	6
11:48	9,410	70	- 0.74%	610	6
11:41	9,440	40	- 0.42%	583	5
11:32	9,420	60	- 0.63%	581	5
11:30	9,420	60	- 0.63%	572	5
11:29	9,440	40	- 0.42%	570	5
11:27	9,510	30	+ 0.32%	567	5