시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,390	90	- 0.95%	679	6
12:24	9,390	90	- 0.95%	677	6
12:09	9,420	60	- 0.63%	676	6
12:06	9,420	60	- 0.63%	675	6
12:05	9,390	90	- 0.95%	674	6
12:04	9,400	80	- 0.84%	670	6
12:03	9,430	50	- 0.53%	666	6
12:00	9,440	40	- 0.42%	665	6
11:59	9,390	90	- 0.95%	642	6
11:58	9,440	40	- 0.42%	640	6