시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	9,470	10	- 0.11%	713	7
14:01	9,490	10	+ 0.11%	711	7
13:54	9,470	10	- 0.11%	707	7
13:45	9,460	20	- 0.21%	706	7
13:15	9,500	20	+ 0.21%	704	7
13:14	9,400	80	- 0.84%	696	7
13:08	9,440	40	- 0.42%	694	7
13:04	9,390	90	- 0.95%	691	6
12:59	9,400	80	- 0.84%	689	6
12:28	9,500	20	+ 0.21%	685	6