시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,390	90	- 0.95%	924	9
15:19	9,420	60	- 0.63%	828	8
15:15	9,360	120	- 1.27%	816	8
15:14	9,350	130	- 1.37%	814	8
15:13	9,420	60	- 0.63%	800	8
15:10	9,380	100	- 1.06%	756	7
15:02	9,400	80	- 0.84%	743	7
14:41	9,420	60	- 0.63%	736	7
14:28	9,420	60	- 0.63%	730	7
14:27	9,470	10	- 0.11%	715	7