시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	21,750	350	+ 1.64%	69,753	1,507
13:56	21,800	400	+ 1.87%	69,642	1,504
13:55	21,700	300	+ 1.40%	69,432	1,500
13:54	21,650	250	+ 1.17%	69,431	1,500
13:53	21,650	250	+ 1.17%	69,351	1,498
13:52	21,650	250	+ 1.17%	69,101	1,492
13:51	21,700	300	+ 1.40%	68,890	1,488
13:50	21,700	300	+ 1.40%	68,866	1,487
13:49	21,650	250	+ 1.17%	68,845	1,487
13:47	21,700	300	+ 1.40%	68,786	1,486