시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	21,600	200	+ 0.94%	70,770	1,529
14:06	21,600	200	+ 0.94%	70,696	1,527
14:05	21,650	250	+ 1.17%	70,693	1,527
14:04	21,650	250	+ 1.17%	70,691	1,527
14:03	21,600	200	+ 0.94%	70,594	1,525
14:02	21,650	250	+ 1.17%	70,392	1,520
14:01	21,650	250	+ 1.17%	70,229	1,517
14:00	21,650	250	+ 1.17%	70,147	1,515
13:59	21,650	250	+ 1.17%	70,096	1,514
13:58	21,800	400	+ 1.87%	69,755	1,507