시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	21,550	150	+ 0.70%	72,958	1,576
14:16	21,550	150	+ 0.70%	72,954	1,576
14:15	21,600	200	+ 0.94%	72,883	1,574
14:14	21,600	200	+ 0.94%	72,873	1,574
14:13	21,600	200	+ 0.94%	72,868	1,574
14:12	21,600	200	+ 0.94%	72,190	1,559
14:11	21,550	150	+ 0.70%	71,652	1,548
14:10	21,550	150	+ 0.70%	71,647	1,547
14:09	21,600	200	+ 0.94%	70,958	1,533
14:08	21,600	200	+ 0.94%	70,951	1,532