시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	21,450	50	+ 0.23%	74,703	1,613
14:27	21,500	100	+ 0.47%	74,592	1,611
14:26	21,500	100	+ 0.47%	74,586	1,611
14:25	21,500	100	+ 0.47%	74,584	1,611
14:23	21,500	100	+ 0.47%	74,508	1,609
14:22	21,500	100	+ 0.47%	74,325	1,605
14:21	21,550	150	+ 0.70%	74,214	1,603
14:20	21,550	150	+ 0.70%	74,212	1,603
14:19	21,550	150	+ 0.70%	74,210	1,603
14:18	21,600	200	+ 0.94%	73,973	1,598