시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,500	100	+ 0.47%	75,588	1,632
14:38	21,500	100	+ 0.47%	75,469	1,630
14:37	21,500	100	+ 0.47%	75,447	1,629
14:36	21,450	50	+ 0.23%	75,385	1,628
14:35	21,500	100	+ 0.47%	75,258	1,625
14:34	21,500	100	+ 0.47%	75,177	1,623
14:33	21,500	100	+ 0.47%	75,080	1,621
14:32	21,500	100	+ 0.47%	75,033	1,620
14:30	21,550	150	+ 0.70%	74,955	1,619
14:29	21,550	150	+ 0.70%	74,951	1,619