시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,450	50	+ 0.23%	80,425	1,736
14:49	21,450	50	+ 0.23%	80,330	1,734
14:48	21,500	100	+ 0.47%	80,238	1,732
14:46	21,500	100	+ 0.47%	80,162	1,730
14:45	21,500	100	+ 0.47%	80,128	1,729
14:44	21,450	50	+ 0.23%	80,059	1,728
14:43	21,400	0	0.00%	77,730	1,678
14:42	21,500	100	+ 0.47%	75,872	1,638
14:41	21,500	100	+ 0.47%	75,692	1,635
14:40	21,500	100	+ 0.47%	75,660	1,634