시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	21,500	100	+ 0.47%	7,959	170
09:03	21,400	0	0.00%	6,962	148
09:02	21,350	50	- 0.23%	6,891	147
09:01	21,350	50	- 0.23%	6,281	134
09:00	21,350	50	- 0.23%	5,800	123