시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	22,000	600	+ 2.80%	11,422	245
09:13	21,900	500	+ 2.34%	10,535	225
09:12	21,700	300	+ 1.40%	10,468	224
09:11	21,750	350	+ 1.64%	10,459	224
09:10	21,650	250	+ 1.17%	9,993	213
09:09	21,650	250	+ 1.17%	9,076	194
09:08	21,550	150	+ 0.70%	9,012	192
09:07	21,450	50	+ 0.23%	8,788	187
09:06	21,550	150	+ 0.70%	8,479	181
09:05	21,500	100	+ 0.47%	7,996	170