시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	22,050	650	+ 3.04%	14,083	303
09:23	22,050	650	+ 3.04%	14,003	302
09:22	22,100	700	+ 3.27%	13,945	300
09:21	22,050	650	+ 3.04%	13,505	291
09:20	22,000	600	+ 2.80%	13,034	280
09:19	21,900	500	+ 2.34%	12,929	278
09:18	21,900	500	+ 2.34%	12,847	276
09:17	22,000	600	+ 2.80%	12,793	275
09:16	22,100	700	+ 3.27%	12,405	266
09:15	22,100	700	+ 3.27%	12,141	260