시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	22,050	650	+ 3.04%	15,833	342
09:34	22,050	650	+ 3.04%	15,712	339
09:33	22,050	650	+ 3.04%	15,701	339
09:32	22,000	600	+ 2.80%	15,700	339
09:31	21,950	550	+ 2.57%	15,676	338
09:30	21,950	550	+ 2.57%	15,509	335
09:28	22,100	700	+ 3.27%	15,133	327
09:27	22,000	600	+ 2.80%	15,132	326
09:26	22,100	700	+ 3.27%	14,775	319
09:25	22,100	700	+ 3.27%	14,394	310