시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	22,100	700	+ 3.27%	16,759	362
09:44	22,100	700	+ 3.27%	16,701	361
09:43	22,000	600	+ 2.80%	16,694	361
09:42	22,050	650	+ 3.04%	16,691	361
09:41	22,100	700	+ 3.27%	16,665	360
09:40	22,100	700	+ 3.27%	16,473	356
09:39	22,200	800	+ 3.74%	16,467	356
09:38	22,150	750	+ 3.51%	16,455	356
09:37	22,150	750	+ 3.51%	16,414	355
09:36	22,050	650	+ 3.04%	15,976	345