시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	21,950	550	+ 2.57%	17,358	376
09:54	21,950	550	+ 2.57%	17,278	374
09:53	22,100	700	+ 3.27%	17,165	371
09:52	21,950	550	+ 2.57%	17,109	370
09:51	21,950	550	+ 2.57%	17,006	368
09:50	22,100	700	+ 3.27%	16,906	366
09:49	22,050	650	+ 3.04%	16,871	365
09:48	22,100	700	+ 3.27%	16,831	364
09:47	22,100	700	+ 3.27%	16,782	363
09:46	22,100	700	+ 3.27%	16,765	362