시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	21,750	350	+ 1.64%	18,281	396
10:04	21,750	350	+ 1.64%	18,263	395
10:03	21,750	350	+ 1.64%	18,124	392
10:02	21,800	400	+ 1.87%	17,994	389
10:01	21,900	500	+ 2.34%	17,792	385
10:00	21,900	500	+ 2.34%	17,661	382
09:59	22,000	600	+ 2.80%	17,580	380
09:58	21,950	550	+ 2.57%	17,560	380
09:57	21,950	550	+ 2.57%	17,418	377
09:56	21,950	550	+ 2.57%	17,406	377