시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,300	100	- 0.47%	82,226	1,774
14:59	21,250	150	- 0.70%	82,092	1,771
14:58	21,350	50	- 0.23%	81,322	1,755
14:57	21,350	50	- 0.23%	81,230	1,753
14:56	21,350	50	- 0.23%	80,948	1,747
14:55	21,400	0	0.00%	80,873	1,745
14:54	21,400	0	0.00%	80,848	1,745
14:53	21,350	50	- 0.23%	80,811	1,744
14:52	21,400	0	0.00%	80,686	1,741
14:51	21,400	0	0.00%	80,588	1,739