시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	21,500	100	+ 0.47%	20,479	443
10:17	21,500	100	+ 0.47%	20,044	434
10:16	21,600	200	+ 0.94%	19,850	430
10:14	21,600	200	+ 0.94%	19,821	429
10:12	21,750	350	+ 1.64%	18,704	405
10:11	21,650	250	+ 1.17%	18,656	404
10:10	21,700	300	+ 1.40%	18,499	400
10:08	21,750	350	+ 1.64%	18,421	399
10:07	21,750	350	+ 1.64%	18,316	396
10:06	21,750	350	+ 1.64%	18,301	396