시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,350	50	- 0.23%	22,680	490
10:27	21,400	0	0.00%	22,578	488
10:26	21,250	150	- 0.70%	22,337	483
10:25	21,450	50	+ 0.23%	20,970	454
10:24	21,500	100	+ 0.47%	20,898	452
10:23	21,450	50	+ 0.23%	20,896	452
10:22	21,500	100	+ 0.47%	20,822	450
10:21	21,600	200	+ 0.94%	20,696	448
10:20	21,600	200	+ 0.94%	20,681	447
10:19	21,500	100	+ 0.47%	20,480	443