시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	21,350	50	- 0.23%	23,319	504
10:37	21,400	0	0.00%	23,186	501
10:36	21,400	0	0.00%	23,058	498
10:35	21,400	0	0.00%	22,926	495
10:34	21,350	50	- 0.23%	22,915	495
10:33	21,400	0	0.00%	22,913	495
10:32	21,400	0	0.00%	22,912	495
10:31	21,400	0	0.00%	22,868	494
10:30	21,400	0	0.00%	22,769	492
10:29	21,450	50	+ 0.23%	22,718	491