시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	21,250	150	- 0.70%	31,042	667
10:48	21,300	100	- 0.47%	24,550	530
10:46	21,250	150	- 0.70%	24,498	529
10:45	21,250	150	- 0.70%	24,422	527
10:44	21,250	150	- 0.70%	24,417	527
10:43	21,250	150	- 0.70%	24,396	527
10:42	21,250	150	- 0.70%	23,860	515
10:41	21,150	250	- 1.17%	23,758	513
10:40	21,350	50	- 0.23%	23,417	506
10:39	21,350	50	- 0.23%	23,389	505