시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,450	50	+ 0.23%	38,967	837
10:58	21,400	0	0.00%	38,853	834
10:57	21,400	0	0.00%	38,811	833
10:56	21,450	50	+ 0.23%	38,545	828
10:55	21,350	50	- 0.23%	32,149	691
10:54	21,350	50	- 0.23%	31,932	686
10:53	21,400	0	0.00%	31,388	675
10:52	21,400	0	0.00%	31,375	675
10:51	21,350	50	- 0.23%	31,363	674
10:50	21,350	50	- 0.23%	31,335	674