시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,650	250	+ 1.17%	41,026	881
11:09	21,600	200	+ 0.94%	40,839	877
11:08	21,550	150	+ 0.70%	40,702	874
11:07	21,550	150	+ 0.70%	39,904	857
11:06	21,550	150	+ 0.70%	39,856	856
11:05	21,450	50	+ 0.23%	39,550	849
11:04	21,450	50	+ 0.23%	39,540	849
11:03	21,450	50	+ 0.23%	39,236	842
11:02	21,500	100	+ 0.47%	39,176	841
11:01	21,450	50	+ 0.23%	39,043	838