시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	21,600	200	+ 0.94%	44,265	951
11:20	21,650	250	+ 1.17%	44,133	948
11:19	21,550	150	+ 0.70%	43,574	936
11:17	21,550	150	+ 0.70%	43,330	931
11:16	21,550	150	+ 0.70%	43,234	929
11:15	21,700	300	+ 1.40%	41,447	890
11:14	21,650	250	+ 1.17%	41,419	890
11:13	21,650	250	+ 1.17%	41,342	888
11:12	21,650	250	+ 1.17%	41,155	884
11:11	21,700	300	+ 1.40%	41,086	882