시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	21,700	300	+ 1.40%	44,780	962
11:30	21,750	350	+ 1.64%	44,750	961
11:29	21,700	300	+ 1.40%	44,744	961
11:28	21,750	350	+ 1.64%	44,683	960
11:27	21,750	350	+ 1.64%	44,658	959
11:26	21,700	300	+ 1.40%	44,528	957
11:25	21,700	300	+ 1.40%	44,437	955
11:24	21,700	300	+ 1.40%	44,407	954
11:23	21,700	300	+ 1.40%	44,387	954
11:22	21,700	300	+ 1.40%	44,367	953