시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	21,700	300	+ 1.40%	45,489	978
11:42	21,700	300	+ 1.40%	45,459	977
11:41	21,750	350	+ 1.64%	45,446	977
11:39	21,700	300	+ 1.40%	45,237	972
11:38	21,700	300	+ 1.40%	45,216	972
11:37	21,650	250	+ 1.17%	45,015	967
11:36	21,700	300	+ 1.40%	45,009	967
11:35	21,700	300	+ 1.40%	44,927	965
11:34	21,700	300	+ 1.40%	44,786	962
11:32	21,750	350	+ 1.64%	44,785	962